Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 15:02:3500,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 15:02:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:02:3500,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 15:00:2300,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 15:00:2000,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5500,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5500,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 14:58:5100,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 14:56:3900,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 14:56:3600,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 14:56:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:56:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:56:3600,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 14:55:5200,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 14:55:5000,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 14:55:5000,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 14:55:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:55:4900,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 14:53:3900,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 14:53:3900,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 14:53:3500,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 14:53:3500,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 14:53:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:53:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:53:3500,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 14:43:5100,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 14:43:4900,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
24.10.2025 14:43:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:43:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:43:4900,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 14:42:2300,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 14:42:2000,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 14:42:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:42:2000,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 14:42:2000,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 14:41:3700,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 14:41:3500,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 14:41:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:41:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:41:3500,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 14:41:3500,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 14:40:5500,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000
24.10.2025 14:40:5500,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000